BNP Paribas Knock-Out INTC/ DE000PN6HUA5 /
| 2024-06-06 1:57:36 PM | Chg. -0.09 | Volume | Bid3:43:50 PM | Ask3:43:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.65EUR | -0.40% | - Turnover: - |
23.01Bid Size: 7,000 | 23.02Ask Size: 7,000 | 22.65 | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:57:36 PM | 22.65 | 0 |
| 2024-06-06 | 11:53:49 AM | 22.55 | 0 |
| 2024-06-06 | 9:39:41 AM | 22.50 | 0 |
| 2024-06-05 | 9:48:54 PM | 22.74 | 0 |
| 2024-06-05 | 8:48:53 PM | 22.55 | 0 |
| 2024-06-05 | 7:49:25 PM | 22.66 | 0 |
| 2024-06-05 | 6:48:03 PM | 22.73 | 0 |
| 2024-06-05 | 5:57:39 PM | 22.60 | 0 |
| 2024-06-05 | 4:57:28 PM | 22.84 | 0 |
| 2024-06-05 | 3:52:26 PM | 22.83 | 0 |
| 2024-06-05 | 2:36:32 PM | 22.98 | 0 |
| 2024-06-05 | 11:54:32 AM | 22.95 | 0 |
| 2024-06-05 | 10:28:30 AM | 22.94 | 0 |
All quotes in EUR
