BNP Paribas Knock-Out INTU/ DE000PZ1BR64 /
| 2024-05-29 9:39:18 PM | Chg. -0.97 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.77EUR | -7.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.36 | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:18 PM | 12.77 | 0 |
| 2024-05-29 | 8:39:38 PM | 12.63 | 0 |
| 2024-05-29 | 7:40:05 PM | 12.52 | 0 |
| 2024-05-29 | 6:38:49 PM | 12.78 | 0 |
| 2024-05-29 | 5:36:11 PM | 13.05 | 0 |
| 2024-05-29 | 4:35:37 PM | 13.36 | 0 |
| 2024-05-29 | 1:58:55 PM | 12.41 | 0 |
| 2024-05-29 | 11:56:39 AM | 12.40 | 0 |
| 2024-05-29 | 10:44:34 AM | 12.42 | 0 |
| 2024-05-28 | 1:54:43 PM | 13.74 | 0 |
| 2024-05-28 | 11:58:24 AM | 13.67 | 0 |
| 2024-05-28 | 9:23:06 AM | 13.30 | 0 |
| 2024-05-27 | 9:42:02 PM | 13.26 | 0 |
All quotes in EUR
