BNP Paribas Knock-Out INTU/ DE000PZ1S4P8 /
| 2024-05-29 9:39:17 PM | Chg. -0.99 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.05EUR | -9.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.63 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:17 PM | 9.05 | 0 |
| 2024-05-29 | 8:39:37 PM | 8.91 | 0 |
| 2024-05-29 | 7:40:02 PM | 8.79 | 0 |
| 2024-05-29 | 6:38:49 PM | 9.06 | 0 |
| 2024-05-29 | 5:36:11 PM | 9.33 | 0 |
| 2024-05-29 | 4:35:35 PM | 9.63 | 0 |
| 2024-05-29 | 1:58:54 PM | 8.70 | 0 |
| 2024-05-29 | 11:56:35 AM | 8.69 | 0 |
| 2024-05-29 | 10:44:17 AM | 8.71 | 0 |
| 2024-05-28 | 1:52:52 PM | 10.04 | 0 |
| 2024-05-28 | 11:53:55 AM | 9.99 | 0 |
| 2024-05-28 | 9:15:43 AM | 9.66 | 0 |
| 2024-05-27 | 9:41:59 PM | 9.56 | 0 |
All quotes in EUR
