BNP Paribas Knock-Out INTU/ DE000PC2FE55 /
| 2024-05-28 9:50:21 PM | Chg. +0.700 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.180EUR | +2.55% | 0 Turnover: 0.000 |
27.950Bid Size: 1,000 | 27.960Ask Size: 1,000 | 28.420 | 26.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:21 PM | 28.180 | 0 |
| 2024-05-28 | 9:20:28 PM | 28.290 | 0 |
| 2024-05-28 | 8:50:24 PM | 28.420 | 0 |
| 2024-05-28 | 8:20:46 PM | 28.400 | 0 |
| 2024-05-28 | 7:50:23 PM | 28.270 | 0 |
| 2024-05-28 | 7:20:43 PM | 28.110 | 0 |
| 2024-05-28 | 7:05:13 PM | 28.120 | 0 |
| 2024-05-28 | 6:50:25 PM | 28.100 | 0 |
| 2024-05-28 | 6:35:24 PM | 28.030 | 0 |
| 2024-05-28 | 6:20:15 PM | 28.100 | 0 |
| 2024-05-28 | 6:05:13 PM | 28.040 | 0 |
| 2024-05-28 | 5:50:35 PM | 27.870 | 0 |
| 2024-05-28 | 5:35:16 PM | 27.960 | 0 |
All quotes in EUR
