BNP Paribas Knock-Out INTU/ DE000PC2FE55 /
| 2024-05-28 1:54:00 PM | Chg. -0.59 | Volume | Bid8:54:41 PM | Ask8:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.88EUR | -2.15% | - Turnover: - |
28.38Bid Size: 3,000 | 28.39Ask Size: 3,000 | 27.37 | 26.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:54:00 PM | 26.88 | 0 |
| 2024-05-28 | 11:57:21 AM | 26.99 | 0 |
| 2024-05-28 | 9:21:39 AM | 27.37 | 0 |
| 2024-05-27 | 9:42:02 PM | 27.47 | 0 |
| 2024-05-27 | 8:42:45 PM | 27.49 | 0 |
| 2024-05-27 | 7:42:29 PM | 27.46 | 0 |
| 2024-05-27 | 6:43:13 PM | 27.47 | 0 |
| 2024-05-27 | 5:51:45 PM | 27.35 | 0 |
| 2024-05-27 | 4:53:29 PM | 27.38 | 0 |
| 2024-05-27 | 3:52:23 PM | 27.35 | 0 |
| 2024-05-27 | 2:45:25 PM | 27.45 | 0 |
| 2024-05-27 | 1:37:47 PM | 27.39 | 0 |
| 2024-05-27 | 11:32:24 AM | 27.32 | 0 |
All quotes in EUR
