BNP Paribas Knock-Out INTU/ DE000PC2HJ82 /
| 2024-05-28 8:20:47 PM | Chg. +0.920 | Volume | Bid8:20:48 PM | Ask8:20:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.990EUR | +4.58% | 0 Turnover: 0.000 |
21.010Bid Size: 4,200 | 21.020Ask Size: 4,200 | 20.990 | 19.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:47 PM | 20.990 | 0 |
| 2024-05-28 | 7:50:25 PM | 20.860 | 0 |
| 2024-05-28 | 7:20:47 PM | 20.710 | 0 |
| 2024-05-28 | 7:05:12 PM | 20.710 | 0 |
| 2024-05-28 | 6:50:22 PM | 20.690 | 0 |
| 2024-05-28 | 6:35:24 PM | 20.620 | 0 |
| 2024-05-28 | 6:20:16 PM | 20.690 | 0 |
| 2024-05-28 | 6:05:13 PM | 20.640 | 0 |
| 2024-05-28 | 5:50:33 PM | 20.470 | 0 |
| 2024-05-28 | 5:35:16 PM | 20.560 | 0 |
| 2024-05-28 | 5:20:58 PM | 20.630 | 0 |
| 2024-05-28 | 5:05:12 PM | 20.740 | 0 |
| 2024-05-28 | 4:50:40 PM | 20.790 | 0 |
All quotes in EUR
