BNP Paribas Knock-Out INTU/ DE000PC2HJ82 /
| 2024-05-28 7:38:00 PM | Chg. +0.73 | Volume | Bid8:04:09 PM | Ask8:04:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.79EUR | +3.64% | - Turnover: - |
20.86Bid Size: 4,200 | 20.87Ask Size: 4,200 | 20.79 | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:00 PM | 20.79 | 0 |
| 2024-05-28 | 6:37:51 PM | 20.64 | 0 |
| 2024-05-28 | 5:36:44 PM | 20.56 | 0 |
| 2024-05-28 | 4:36:18 PM | 20.78 | 0 |
| 2024-05-28 | 2:50:27 PM | 19.83 | 0 |
| 2024-05-28 | 1:43:18 PM | 19.49 | 0 |
| 2024-05-28 | 11:38:07 AM | 19.59 | 0 |
| 2024-05-28 | 11:36:50 AM | 19.59 | 0 |
| 2024-05-28 | 10:09:32 AM | 19.59 | 0 |
| 2024-05-28 | 9:51:32 AM | 19.67 | 0 |
| 2024-05-27 | 9:41:53 PM | 20.06 | 0 |
| 2024-05-27 | 8:42:34 PM | 20.08 | 0 |
| 2024-05-27 | 7:42:17 PM | 20.05 | 0 |
All quotes in EUR
