BNP Paribas Knock-Out INTU/ DE000PC2Y3J3 /
| 2024-05-28 8:20:48 PM | Chg. -0.940 | Volume | Bid8:46:23 PM | Ask8:46:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | -6.36% | 0 Turnover: 0.000 |
13.820Bid Size: 6,300 | 13.830Ask Size: 6,300 | 15.300 | 13.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:48 PM | 13.850 | 0 |
| 2024-05-28 | 7:50:26 PM | 13.970 | 0 |
| 2024-05-28 | 7:20:46 PM | 14.100 | 0 |
| 2024-05-28 | 7:05:16 PM | 14.110 | 0 |
| 2024-05-28 | 6:50:26 PM | 14.120 | 0 |
| 2024-05-28 | 6:35:26 PM | 14.180 | 0 |
| 2024-05-28 | 6:20:15 PM | 14.120 | 0 |
| 2024-05-28 | 6:05:16 PM | 14.150 | 0 |
| 2024-05-28 | 5:50:39 PM | 14.330 | 0 |
| 2024-05-28 | 5:35:19 PM | 14.230 | 0 |
| 2024-05-28 | 5:20:59 PM | 14.170 | 0 |
| 2024-05-28 | 5:05:18 PM | 14.060 | 0 |
| 2024-05-28 | 4:50:41 PM | 14.010 | 0 |
All quotes in EUR
