BNP Paribas Knock-Out INTU/ DE000PC3H4P8 /
| 2024-05-28 8:21:03 PM | Chg. -0.950 | Volume | Bid8:46:40 PM | Ask8:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | -5.66% | 0 Turnover: 0.000 |
15.790Bid Size: 5,700 | 15.800Ask Size: 5,700 | 17.280 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:03 PM | 15.830 | 0 |
| 2024-05-28 | 7:50:37 PM | 15.940 | 0 |
| 2024-05-28 | 7:20:59 PM | 16.080 | 0 |
| 2024-05-28 | 7:05:19 PM | 16.090 | 0 |
| 2024-05-28 | 6:50:28 PM | 16.100 | 0 |
| 2024-05-28 | 6:35:37 PM | 16.160 | 0 |
| 2024-05-28 | 6:20:20 PM | 16.090 | 0 |
| 2024-05-28 | 6:05:19 PM | 16.130 | 0 |
| 2024-05-28 | 5:50:44 PM | 16.300 | 0 |
| 2024-05-28 | 5:35:17 PM | 16.210 | 0 |
| 2024-05-28 | 5:21:19 PM | 16.140 | 0 |
| 2024-05-28 | 5:05:25 PM | 16.040 | 0 |
| 2024-05-28 | 4:50:40 PM | 15.990 | 0 |
All quotes in EUR
