BNP Paribas Knock-Out INTU/ DE000PC4ATH5 /
| 2024-05-28 9:50:22 PM | Chg. +0.700 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.280EUR | +2.74% | 0 Turnover: 0.000 |
26.050Bid Size: 1,100 | 26.060Ask Size: 1,100 | 26.520 | 24.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:22 PM | 26.280 | 0 |
| 2024-05-28 | 9:20:26 PM | 26.390 | 0 |
| 2024-05-28 | 8:50:27 PM | 26.520 | 0 |
| 2024-05-28 | 8:20:44 PM | 26.500 | 0 |
| 2024-05-28 | 7:50:24 PM | 26.370 | 0 |
| 2024-05-28 | 7:20:40 PM | 26.210 | 0 |
| 2024-05-28 | 7:05:14 PM | 26.220 | 0 |
| 2024-05-28 | 6:50:26 PM | 26.200 | 0 |
| 2024-05-28 | 6:35:26 PM | 26.130 | 0 |
| 2024-05-28 | 6:20:11 PM | 26.200 | 0 |
| 2024-05-28 | 6:05:11 PM | 26.140 | 0 |
| 2024-05-28 | 5:50:36 PM | 25.970 | 0 |
| 2024-05-28 | 5:35:17 PM | 26.060 | 0 |
All quotes in EUR
