BNP Paribas Knock-Out INTU/ DE000PC4ATH5 /
| 2024-05-29 9:39:50 PM | Chg. -0.13 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.23EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.51 | 25.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:50 PM | 26.23 | 0 |
| 2024-05-29 | 8:40:32 PM | 26.33 | 0 |
| 2024-05-29 | 7:41:49 PM | 26.48 | 0 |
| 2024-05-29 | 6:39:18 PM | 26.19 | 0 |
| 2024-05-29 | 5:37:49 PM | 25.91 | 0 |
| 2024-05-29 | 4:37:28 PM | 25.76 | 0 |
| 2024-05-29 | 2:46:11 PM | 26.51 | 0 |
| 2024-05-29 | 1:42:37 PM | 26.48 | 0 |
| 2024-05-29 | 11:36:48 AM | 26.48 | 0 |
| 2024-05-29 | 8:19:24 AM | 26.30 | 0 |
| 2024-05-28 | 9:37:20 PM | 26.36 | 0 |
| 2024-05-28 | 8:37:30 PM | 26.62 | 0 |
| 2024-05-28 | 7:38:02 PM | 26.29 | 0 |
All quotes in EUR
