BNP Paribas Knock-Out INTU/ DE000PC41773 /
| 2024-05-29 9:50:27 PM | Chg. -0.010 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.700EUR | -0.03% | 0 Turnover: 0.000 |
32.820Bid Size: 900 | 32.830Ask Size: 900 | 33.070 | 31.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:27 PM | 32.700 | 0 |
| 2024-05-29 | 9:20:27 PM | 32.790 | 0 |
| 2024-05-29 | 8:50:23 PM | 32.740 | 0 |
| 2024-05-29 | 8:20:43 PM | 32.890 | 0 |
| 2024-05-29 | 7:50:28 PM | 32.930 | 0 |
| 2024-05-29 | 7:20:48 PM | 32.920 | 0 |
| 2024-05-29 | 7:05:22 PM | 32.900 | 0 |
| 2024-05-29 | 6:50:32 PM | 32.780 | 0 |
| 2024-05-29 | 6:35:31 PM | 32.670 | 0 |
| 2024-05-29 | 6:20:13 PM | 32.580 | 0 |
| 2024-05-29 | 6:05:18 PM | 32.510 | 0 |
| 2024-05-29 | 5:50:40 PM | 32.440 | 0 |
| 2024-05-29 | 5:35:14 PM | 32.450 | 0 |
All quotes in EUR
