BNP Paribas Knock-Out ITU/ DE000PD0N929 /
| 5/28/2024 9:50:39 PM | Chg. -0.720 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.900EUR | -3.18% | 0 Turnover: 0.000 |
22.090Bid Size: 1,300 | 22.100Ask Size: 1,300 | 23.110 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:50:39 PM | 21.900 | 0 |
| 5/28/2024 | 9:20:37 PM | 21.810 | 0 |
| 5/28/2024 | 8:50:28 PM | 21.670 | 0 |
| 5/28/2024 | 8:21:06 PM | 21.670 | 0 |
| 5/28/2024 | 7:50:27 PM | 21.780 | 0 |
| 5/28/2024 | 7:20:53 PM | 21.920 | 0 |
| 5/28/2024 | 7:05:24 PM | 21.930 | 0 |
| 5/28/2024 | 6:50:40 PM | 21.930 | 0 |
| 5/28/2024 | 6:35:24 PM | 21.990 | 0 |
| 5/28/2024 | 6:20:16 PM | 21.930 | 0 |
| 5/28/2024 | 6:05:16 PM | 21.960 | 0 |
| 5/28/2024 | 5:50:34 PM | 22.140 | 0 |
| 5/28/2024 | 5:35:20 PM | 22.050 | 0 |
All quotes in EUR
