BNP Paribas Knock-Out ITU/ DE000PE713V2 /
| 2024-05-28 1:51:44 PM | Chg. +0.46 | Volume | Bid8:06:56 PM | Ask8:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.63EUR | +2.07% | - Turnover: - |
21.32Bid Size: 4,200 | 21.33Ask Size: 4,200 | 22.63 | 22.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:51:44 PM | 22.63 | 0 |
| 2024-05-28 | 11:51:30 AM | 22.59 | 0 |
| 2024-05-28 | 10:13:03 AM | 22.58 | 0 |
| 2024-05-28 | 9:56:26 AM | 22.45 | 0 |
| 2024-05-27 | 9:42:00 PM | 22.17 | 0 |
| 2024-05-27 | 8:42:41 PM | 22.16 | 0 |
| 2024-05-27 | 7:42:26 PM | 22.18 | 0 |
| 2024-05-27 | 6:43:07 PM | 22.17 | 0 |
| 2024-05-27 | 5:51:39 PM | 22.30 | 0 |
| 2024-05-27 | 4:53:23 PM | 22.26 | 0 |
| 2024-05-27 | 3:52:16 PM | 22.29 | 0 |
| 2024-05-27 | 2:45:03 PM | 22.24 | 0 |
| 2024-05-27 | 1:37:26 PM | 22.24 | 0 |
All quotes in EUR
