BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 2024-05-24 9:35:41 PM | Chg. +0.24 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +6.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.04 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:41 PM | 4.04 | 0 |
| 2024-05-24 | 8:35:41 PM | 3.98 | 0 |
| 2024-05-24 | 7:35:39 PM | 3.94 | 0 |
| 2024-05-24 | 6:35:39 PM | 3.93 | 0 |
| 2024-05-24 | 4:58:11 PM | 3.92 | 0 |
| 2024-05-24 | 3:56:40 PM | 3.87 | 0 |
| 2024-05-24 | 2:50:46 PM | 3.75 | 0 |
| 2024-05-24 | 1:49:20 PM | 3.76 | 0 |
| 2024-05-24 | 11:43:49 AM | 3.77 | 0 |
| 2024-05-24 | 8:38:59 AM | 3.78 | 0 |
| 2024-05-23 | 9:44:01 PM | 3.80 | 0 |
| 2024-05-23 | 8:44:03 PM | 3.80 | 0 |
| 2024-05-23 | 7:44:28 PM | 3.76 | 0 |
All quotes in EUR
