BNP Paribas Knock-Out JNJ/ DE000PF56BA2 /
| 2024-05-24 9:50:28 PM | Chg. +0.230 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +7.06% | 0 Turnover: 0.000 |
3.490Bid Size: 14,000 | 3.500Ask Size: 14,000 | 3.490 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:28 PM | 3.490 | 0 |
| 2024-05-24 | 9:20:32 PM | 3.480 | 0 |
| 2024-05-24 | 8:50:29 PM | 3.440 | 0 |
| 2024-05-24 | 8:20:51 PM | 3.430 | 0 |
| 2024-05-24 | 7:50:23 PM | 3.390 | 0 |
| 2024-05-24 | 7:20:51 PM | 3.390 | 0 |
| 2024-05-24 | 7:05:13 PM | 3.390 | 0 |
| 2024-05-24 | 6:50:23 PM | 3.380 | 0 |
| 2024-05-24 | 6:35:28 PM | 3.390 | 0 |
| 2024-05-24 | 6:20:12 PM | 3.380 | 0 |
| 2024-05-24 | 6:05:12 PM | 3.390 | 0 |
| 2024-05-24 | 5:50:31 PM | 3.380 | 0 |
| 2024-05-24 | 5:35:16 PM | 3.340 | 0 |
All quotes in EUR
