BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 2024-05-24 9:50:27 PM | Chg. +0.240 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +6.32% | 0 Turnover: 0.000 |
4.040Bid Size: 14,000 | 4.050Ask Size: 14,000 | 4.040 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:27 PM | 4.040 | 0 |
| 2024-05-24 | 9:20:32 PM | 4.030 | 0 |
| 2024-05-24 | 8:50:29 PM | 3.990 | 0 |
| 2024-05-24 | 8:20:51 PM | 3.970 | 0 |
| 2024-05-24 | 7:50:24 PM | 3.940 | 0 |
| 2024-05-24 | 7:20:51 PM | 3.940 | 0 |
| 2024-05-24 | 7:05:13 PM | 3.940 | 0 |
| 2024-05-24 | 6:50:23 PM | 3.920 | 0 |
| 2024-05-24 | 6:35:28 PM | 3.930 | 0 |
| 2024-05-24 | 6:20:12 PM | 3.920 | 0 |
| 2024-05-24 | 6:05:12 PM | 3.940 | 0 |
| 2024-05-24 | 5:50:31 PM | 3.930 | 0 |
| 2024-05-24 | 5:35:16 PM | 3.890 | 0 |
All quotes in EUR
