BNP Paribas Knock-Out JNJ/ DE000PF6G9V6 /
| 2024-06-04 8:42:27 PM | Chg. +0.01 | Volume | Bid9:26:08 PM | Ask9:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.23% | - Turnover: - |
4.36Bid Size: 42,000 | 4.37Ask Size: 42,000 | 4.40 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:42:27 PM | 4.28 | 0 |
| 2024-06-04 | 7:42:48 PM | 4.32 | 0 |
| 2024-06-04 | 6:42:49 PM | 4.39 | 0 |
| 2024-06-04 | 5:46:21 PM | 4.40 | 0 |
| 2024-06-04 | 3:48:59 PM | 4.28 | 0 |
| 2024-06-04 | 1:54:30 PM | 4.33 | 0 |
| 2024-06-04 | 11:50:54 AM | 4.30 | 0 |
| 2024-06-04 | 9:16:39 AM | 4.26 | 0 |
| 2024-06-03 | 9:44:56 PM | 4.27 | 0 |
| 2024-06-03 | 8:44:54 PM | 4.27 | 0 |
| 2024-06-03 | 7:45:29 PM | 4.27 | 0 |
| 2024-06-03 | 6:44:53 PM | 4.30 | 0 |
| 2024-06-03 | 5:51:03 PM | 4.27 | 0 |
All quotes in EUR
