BNP Paribas Knock-Out JNJ/ DE000PF6JY72 /
| 2024-05-23 8:11:02 AM | Chg. -0.03 | Volume | Bid10:05:05 AM | Ask10:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -0.93% | - Turnover: - |
3.23Bid Size: 14,000 | 3.28Ask Size: 14,000 | 3.21 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:11:02 AM | 3.21 | 0 |
| 2024-05-22 | 9:39:15 PM | 3.24 | 0 |
| 2024-05-22 | 8:38:30 PM | 3.24 | 0 |
| 2024-05-22 | 7:38:48 PM | 3.20 | 0 |
| 2024-05-22 | 6:38:42 PM | 3.21 | 0 |
| 2024-05-22 | 4:58:45 PM | 3.25 | 0 |
| 2024-05-22 | 3:54:38 PM | 3.37 | 0 |
| 2024-05-22 | 2:37:37 PM | 3.44 | 0 |
| 2024-05-22 | 12:38:11 PM | 3.44 | 0 |
| 2024-05-22 | 11:32:47 AM | 3.43 | 0 |
| 2024-05-22 | 8:11:19 AM | 3.42 | 0 |
| 2024-05-21 | 9:47:36 PM | 3.43 | 0 |
| 2024-05-21 | 8:47:26 PM | 3.45 | 0 |
All quotes in EUR
