BNP Paribas Knock-Out JNJ/ DE000PF8HRV3 /
| 2024-05-23 8:16:27 AM | Chg. -0.04 | Volume | Bid10:20:26 AM | Ask10:20:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -0.98% | - Turnover: - |
4.07Bid Size: 14,000 | 4.12Ask Size: 14,000 | 4.04 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:16:27 AM | 4.04 | 0 |
| 2024-05-22 | 9:42:35 PM | 4.08 | 0 |
| 2024-05-22 | 8:41:45 PM | 4.06 | 0 |
| 2024-05-22 | 7:42:22 PM | 4.03 | 0 |
| 2024-05-22 | 6:42:14 PM | 4.05 | 0 |
| 2024-05-22 | 5:37:33 PM | 4.07 | 0 |
| 2024-05-22 | 3:56:53 PM | 4.19 | 0 |
| 2024-05-22 | 2:42:52 PM | 4.27 | 0 |
| 2024-05-22 | 12:45:52 PM | 4.27 | 0 |
| 2024-05-22 | 11:36:31 AM | 4.26 | 0 |
| 2024-05-22 | 8:17:40 AM | 4.25 | 0 |
| 2024-05-21 | 9:48:03 PM | 4.26 | 0 |
| 2024-05-21 | 8:47:52 PM | 4.28 | 0 |
All quotes in EUR
