BNP Paribas Knock-Out JNJ/ DE000PF8HRW1 /
| 23/05/2024 11:50:37 | Chg. 0.000 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | 0.00% | 0 Turnover: 0.000 |
4.760Bid Size: 14,000 | 4.810Ask Size: 14,000 | 4.760 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:50:37 | 4.760 | 0 |
| 23/05/2024 | 11:21:01 | 4.750 | 0 |
| 23/05/2024 | 10:50:31 | 4.760 | 0 |
| 23/05/2024 | 10:20:57 | 4.750 | 0 |
| 23/05/2024 | 09:50:35 | 4.730 | 0 |
| 23/05/2024 | 09:20:56 | 4.730 | 0 |
| 23/05/2024 | 08:50:37 | 4.710 | 0 |
| 23/05/2024 | 08:20:52 | 4.720 | 0 |
| 22/05/2024 | 21:50:31 | 4.760 | 0 |
| 22/05/2024 | 21:20:26 | 4.770 | 0 |
| 22/05/2024 | 20:50:23 | 4.750 | 0 |
| 22/05/2024 | 20:20:48 | 4.740 | 0 |
| 22/05/2024 | 19:50:22 | 4.700 | 0 |
All quotes in EUR
