BNP Paribas Knock-Out JNJ/ DE000PF8HRV3 /
| 2024-06-04 9:20:34 PM | Chg. +0.110 | Volume | Bid9:47:04 PM | Ask9:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +2.41% | 0 Turnover: 0.000 |
4.600Bid Size: 14,000 | 4.610Ask Size: 14,000 | 4.700 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:34 PM | 4.670 | 0 |
| 2024-06-04 | 8:50:28 PM | 4.600 | 0 |
| 2024-06-04 | 8:20:53 PM | 4.600 | 0 |
| 2024-06-04 | 7:50:24 PM | 4.600 | 0 |
| 2024-06-04 | 7:20:53 PM | 4.660 | 0 |
| 2024-06-04 | 7:05:14 PM | 4.680 | 0 |
| 2024-06-04 | 6:50:31 PM | 4.690 | 0 |
| 2024-06-04 | 6:35:22 PM | 4.690 | 0 |
| 2024-06-04 | 6:20:19 PM | 4.690 | 0 |
| 2024-06-04 | 6:05:21 PM | 4.700 | 0 |
| 2024-06-04 | 5:50:31 PM | 4.690 | 0 |
| 2024-06-04 | 5:35:12 PM | 4.680 | 0 |
| 2024-06-04 | 5:21:06 PM | 4.650 | 0 |
All quotes in EUR
