BNP Paribas Knock-Out JNJ/ DE000PF8T430 /
| 2024-05-23 8:18:43 AM | Chg. -0.04 | Volume | Bid9:33:16 AM | Ask9:33:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | -1.22% | - Turnover: - |
3.23Bid Size: 7,000 | 3.29Ask Size: 7,000 | 3.23 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:18:43 AM | 3.23 | 0 |
| 2024-05-22 | 9:42:50 PM | 3.27 | 0 |
| 2024-05-22 | 8:41:57 PM | 3.25 | 0 |
| 2024-05-22 | 7:42:35 PM | 3.21 | 0 |
| 2024-05-22 | 6:42:28 PM | 3.23 | 0 |
| 2024-05-22 | 5:38:28 PM | 3.25 | 0 |
| 2024-05-22 | 3:57:14 PM | 3.38 | 0 |
| 2024-05-22 | 2:43:50 PM | 3.46 | 0 |
| 2024-05-22 | 12:47:48 PM | 3.45 | 0 |
| 2024-05-22 | 11:37:32 AM | 3.45 | 0 |
| 2024-05-22 | 8:19:49 AM | 3.43 | 0 |
| 2024-05-21 | 9:48:12 PM | 3.45 | 0 |
| 2024-05-21 | 8:47:58 PM | 3.46 | 0 |
All quotes in EUR
