BNP Paribas Knock-Out JNJ/ DE000PF8T430 /
| 2024-05-23 10:20:55 AM | Chg. -0.020 | Volume | Bid10:30:10 AM | Ask10:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -0.61% | 0 Turnover: 0.000 |
3.250Bid Size: 14,000 | 3.300Ask Size: 14,000 | 3.250 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:55 AM | 3.250 | 0 |
| 2024-05-23 | 9:50:35 AM | 3.240 | 0 |
| 2024-05-23 | 9:20:56 AM | 3.230 | 0 |
| 2024-05-23 | 8:50:36 AM | 3.220 | 0 |
| 2024-05-23 | 8:20:51 AM | 3.230 | 0 |
| 2024-05-22 | 9:50:31 PM | 3.270 | 0 |
| 2024-05-22 | 9:20:26 PM | 3.280 | 0 |
| 2024-05-22 | 8:50:23 PM | 3.250 | 0 |
| 2024-05-22 | 8:20:48 PM | 3.250 | 0 |
| 2024-05-22 | 7:50:23 PM | 3.200 | 0 |
| 2024-05-22 | 7:20:48 PM | 3.180 | 0 |
| 2024-05-22 | 7:05:12 PM | 3.180 | 0 |
| 2024-05-22 | 6:50:23 PM | 3.210 | 0 |
All quotes in EUR
