BNP Paribas Knock-Out JNJ/ DE000PF8ZA78 /
| 2024-06-04 2:51:48 PM | Chg. -0.01 | Volume | Bid4:25:59 PM | Ask4:25:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | -0.21% | - Turnover: - |
4.78Bid Size: 42,000 | 4.79Ask Size: 42,000 | 4.81 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:51:48 PM | 4.74 | 0 |
| 2024-06-04 | 1:37:56 PM | 4.81 | 0 |
| 2024-06-04 | 11:33:05 AM | 4.79 | 0 |
| 2024-06-04 | 8:12:13 AM | 4.73 | 0 |
| 2024-06-03 | 9:49:05 PM | 4.75 | 0 |
| 2024-06-03 | 8:48:55 PM | 4.75 | 0 |
| 2024-06-03 | 7:49:34 PM | 4.75 | 0 |
| 2024-06-03 | 6:48:45 PM | 4.81 | 0 |
| 2024-06-03 | 5:58:31 PM | 4.75 | 0 |
| 2024-06-03 | 4:56:43 PM | 4.67 | 0 |
| 2024-06-03 | 3:56:28 PM | 4.75 | 0 |
| 2024-06-03 | 2:50:56 PM | 4.89 | 0 |
| 2024-06-03 | 1:05:37 PM | 4.85 | 0 |
All quotes in EUR
