BNP Paribas Knock-Out JNJ/ DE000PF8ZA78 /
| 2024-06-04 9:50:38 PM | Chg. +0.020 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +0.42% | 0 Turnover: 0.000 |
4.740Bid Size: 14,000 | 4.750Ask Size: 14,000 | 4.880 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:38 PM | 4.770 | 0 |
| 2024-06-04 | 9:20:46 PM | 4.860 | 0 |
| 2024-06-04 | 8:50:38 PM | 4.780 | 0 |
| 2024-06-04 | 8:21:09 PM | 4.790 | 0 |
| 2024-06-04 | 7:50:33 PM | 4.790 | 0 |
| 2024-06-04 | 7:21:10 PM | 4.840 | 0 |
| 2024-06-04 | 7:05:18 PM | 4.860 | 0 |
| 2024-06-04 | 6:50:42 PM | 4.870 | 0 |
| 2024-06-04 | 6:35:24 PM | 4.870 | 0 |
| 2024-06-04 | 6:20:26 PM | 4.880 | 0 |
| 2024-06-04 | 6:05:28 PM | 4.880 | 0 |
| 2024-06-04 | 5:50:33 PM | 4.880 | 0 |
| 2024-06-04 | 5:35:14 PM | 4.870 | 0 |
All quotes in EUR
