BNP Paribas Knock-Out JNJ/ DE000PF9BTD8 /
| 2024-05-23 8:48:32 AM | Chg. -0.05 | Volume | Bid9:10:26 AM | Ask9:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -1.46% | - Turnover: - |
3.38Bid Size: 3,500 | 3.44Ask Size: 3,500 | 3.37 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:48:32 AM | 3.37 | 0 |
| 2024-05-22 | 9:47:09 PM | 3.42 | 0 |
| 2024-05-22 | 8:45:46 PM | 3.40 | 0 |
| 2024-05-22 | 7:46:31 PM | 3.36 | 0 |
| 2024-05-22 | 6:46:29 PM | 3.37 | 0 |
| 2024-05-22 | 5:52:30 PM | 3.40 | 0 |
| 2024-05-22 | 4:44:36 PM | 3.43 | 0 |
| 2024-05-22 | 2:53:32 PM | 3.60 | 0 |
| 2024-05-22 | 1:15:43 PM | 3.61 | 0 |
| 2024-05-22 | 11:49:32 AM | 3.59 | 0 |
| 2024-05-22 | 8:54:10 AM | 3.58 | 0 |
| 2024-05-21 | 9:43:44 PM | 3.60 | 0 |
| 2024-05-21 | 8:43:47 PM | 3.61 | 0 |
All quotes in EUR
