BNP Paribas Knock-Out JNJ/ DE000PF9BTE6 /
| 2024-05-23 8:48:32 AM | Chg. -0.06 | Volume | Bid10:19:37 AM | Ask10:19:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | -1.17% | - Turnover: - |
5.11Bid Size: 14,000 | 5.16Ask Size: 14,000 | 5.08 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:48:32 AM | 5.08 | 0 |
| 2024-05-22 | 9:47:09 PM | 5.14 | 0 |
| 2024-05-22 | 8:45:46 PM | 5.11 | 0 |
| 2024-05-22 | 7:46:31 PM | 5.07 | 0 |
| 2024-05-22 | 6:46:29 PM | 5.08 | 0 |
| 2024-05-22 | 5:52:30 PM | 5.11 | 0 |
| 2024-05-22 | 4:44:36 PM | 5.14 | 0 |
| 2024-05-22 | 2:53:32 PM | 5.32 | 0 |
| 2024-05-22 | 1:15:43 PM | 5.32 | 0 |
| 2024-05-22 | 11:49:32 AM | 5.30 | 0 |
| 2024-05-22 | 8:54:10 AM | 5.28 | 0 |
| 2024-05-21 | 9:43:44 PM | 5.31 | 0 |
| 2024-05-21 | 8:43:47 PM | 5.32 | 0 |
All quotes in EUR
