BNP Paribas Knock-Out JNJ/ DE000PF9P8G5 /
| 2024-05-28 9:20:50 AM | Chg. +0.020 | Volume | Bid9:36:11 AM | Ask9:36:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +0.50% | 0 Turnover: 0.000 |
4.040Bid Size: 7,000 | 4.120Ask Size: 7,000 | 4.050 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:50 AM | 4.050 | 0 |
| 2024-05-28 | 8:50:30 AM | 4.020 | 0 |
| 2024-05-28 | 8:20:46 AM | 4.020 | 0 |
| 2024-05-27 | 9:50:27 PM | 4.030 | 0 |
| 2024-05-27 | 9:20:27 PM | 3.940 | 0 |
| 2024-05-27 | 8:50:22 PM | 4.050 | 0 |
| 2024-05-27 | 8:20:44 PM | 4.090 | 0 |
| 2024-05-27 | 7:50:26 PM | 4.090 | 0 |
| 2024-05-27 | 7:20:44 PM | 4.090 | 0 |
| 2024-05-27 | 7:05:11 PM | 4.090 | 0 |
| 2024-05-27 | 6:50:21 PM | 4.090 | 0 |
| 2024-05-27 | 6:35:26 PM | 4.090 | 0 |
| 2024-05-27 | 6:20:11 PM | 4.090 | 0 |
All quotes in EUR
