BNP Paribas Knock-Out JNJ/ DE000PF9VYL9 /
| 2024-06-07 7:45:04 PM | Chg. -0.04 | Volume | Bid8:05:22 PM | Ask8:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | -0.65% | - Turnover: - |
6.11Bid Size: 42,000 | 6.12Ask Size: 42,000 | 6.13 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:45:04 PM | 6.08 | 0 |
| 2024-06-07 | 6:44:57 PM | 6.06 | 0 |
| 2024-06-07 | 5:51:56 PM | 6.06 | 0 |
| 2024-06-07 | 4:51:42 PM | 6.03 | 0 |
| 2024-06-07 | 3:42:34 PM | 6.13 | 0 |
| 2024-06-07 | 1:56:30 PM | 6.11 | 0 |
| 2024-06-07 | 11:51:54 AM | 6.11 | 0 |
| 2024-06-07 | 9:06:19 AM | 6.11 | 0 |
| 2024-06-06 | 9:36:32 PM | 6.12 | 0 |
| 2024-06-06 | 8:36:39 PM | 6.15 | 0 |
| 2024-06-06 | 7:36:40 PM | 6.15 | 0 |
| 2024-06-06 | 6:36:36 PM | 6.14 | 0 |
| 2024-06-06 | 4:58:30 PM | 6.16 | 0 |
All quotes in EUR
