BNP Paribas Knock-Out JNJ/ DE000PH3T413 /
| 2024-05-27 9:50:27 PM | Chg. -0.110 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | -1.62% | 0 Turnover: 0.000 |
6.670Bid Size: 14,000 | -Ask Size: - | 6.770 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:27 PM | 6.670 | 0 |
| 2024-05-27 | 9:20:29 PM | 6.580 | 0 |
| 2024-05-27 | 8:50:23 PM | 6.680 | 0 |
| 2024-05-27 | 8:20:41 PM | 6.730 | 0 |
| 2024-05-27 | 7:50:26 PM | 6.730 | 0 |
| 2024-05-27 | 7:20:46 PM | 6.730 | 0 |
| 2024-05-27 | 7:05:14 PM | 6.720 | 0 |
| 2024-05-27 | 6:50:24 PM | 6.720 | 0 |
| 2024-05-27 | 6:35:26 PM | 6.720 | 0 |
| 2024-05-27 | 6:20:13 PM | 6.720 | 0 |
| 2024-05-27 | 6:05:11 PM | 6.720 | 0 |
| 2024-05-27 | 5:50:32 PM | 6.700 | 0 |
| 2024-05-27 | 5:35:18 PM | 6.700 | 0 |
All quotes in EUR
