BNP Paribas Knock-Out JNJ/ DE000PH3T413 /
| 2024-05-28 2:56:34 PM | Chg. +0.08 | Volume | Bid3:13:58 PM | Ask3:13:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.75EUR | +1.20% | - Turnover: - |
6.77Bid Size: 14,000 | 6.83Ask Size: 14,000 | 6.75 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:56:34 PM | 6.75 | 0 |
| 2024-05-28 | 1:49:26 PM | 6.73 | 0 |
| 2024-05-28 | 11:48:13 AM | 6.73 | 0 |
| 2024-05-28 | 8:53:10 AM | 6.65 | 0 |
| 2024-05-27 | 9:36:57 PM | 6.67 | 0 |
| 2024-05-27 | 8:37:11 PM | 6.73 | 0 |
| 2024-05-27 | 7:36:19 PM | 6.72 | 0 |
| 2024-05-27 | 6:36:02 PM | 6.72 | 0 |
| 2024-05-27 | 5:37:10 PM | 6.70 | 0 |
| 2024-05-27 | 4:37:55 PM | 6.72 | 0 |
| 2024-05-27 | 2:54:54 PM | 6.72 | 0 |
| 2024-05-27 | 1:53:19 PM | 6.67 | 0 |
| 2024-05-27 | 11:50:24 AM | 6.70 | 0 |
All quotes in EUR
