BNP Paribas Knock-Out JNJ/ DE000PH4DK80 /
| 2024-05-28 7:20:43 PM | Chg. +0.290 | Volume | Bid7:42:20 PM | Ask7:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | +3.95% | 0 Turnover: 0.000 |
7.680Bid Size: 45,000 | 7.690Ask Size: 45,000 | 7.650 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:43 PM | 7.640 | 0 |
| 2024-05-28 | 7:05:16 PM | 7.650 | 0 |
| 2024-05-28 | 6:50:24 PM | 7.610 | 0 |
| 2024-05-28 | 6:35:21 PM | 7.620 | 0 |
| 2024-05-28 | 6:20:11 PM | 7.610 | 0 |
| 2024-05-28 | 6:05:11 PM | 7.610 | 0 |
| 2024-05-28 | 5:50:31 PM | 7.610 | 0 |
| 2024-05-28 | 5:35:13 PM | 7.600 | 0 |
| 2024-05-28 | 5:21:00 PM | 7.600 | 0 |
| 2024-05-28 | 5:05:12 PM | 7.590 | 0 |
| 2024-05-28 | 4:50:33 PM | 7.580 | 0 |
| 2024-05-28 | 4:35:25 PM | 7.570 | 0 |
| 2024-05-28 | 4:20:11 PM | 7.580 | 0 |
All quotes in EUR
