BNP Paribas Knock-Out JNJ/ DE000PH52704 /
| 2024-05-28 6:50:32 PM | Chg. -0.280 | Volume | Bid6:59:17 PM | Ask6:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | -7.55% | 0 Turnover: 0.000 |
3.410Bid Size: 45,000 | 3.420Ask Size: 45,000 | 3.710 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:50:32 PM | 3.430 | 0 |
| 2024-05-28 | 6:35:23 PM | 3.430 | 0 |
| 2024-05-28 | 6:20:15 PM | 3.430 | 0 |
| 2024-05-28 | 6:05:17 PM | 3.430 | 0 |
| 2024-05-28 | 5:50:32 PM | 3.430 | 0 |
| 2024-05-28 | 5:35:21 PM | 3.440 | 0 |
| 2024-05-28 | 5:21:07 PM | 3.440 | 0 |
| 2024-05-28 | 5:05:17 PM | 3.460 | 0 |
| 2024-05-28 | 4:50:38 PM | 3.460 | 0 |
| 2024-05-28 | 4:35:30 PM | 3.480 | 0 |
| 2024-05-28 | 4:20:14 PM | 3.470 | 0 |
| 2024-05-28 | 4:05:15 PM | 3.510 | 0 |
| 2024-05-28 | 3:50:32 PM | 3.520 | 0 |
All quotes in EUR
