BNP Paribas Knock-Out JNJ/ DE000PH52704 /
| 2024-05-27 9:45:41 PM | Chg. +0.09 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:41 PM | 3.71 | 0 |
| 2024-05-27 | 8:46:23 PM | 3.66 | 0 |
| 2024-05-27 | 7:46:34 PM | 3.66 | 0 |
| 2024-05-27 | 6:47:42 PM | 3.66 | 0 |
| 2024-05-27 | 5:57:39 PM | 3.66 | 0 |
| 2024-05-27 | 4:54:01 PM | 3.66 | 0 |
| 2024-05-27 | 3:53:28 PM | 3.68 | 0 |
| 2024-05-27 | 2:48:21 PM | 3.67 | 0 |
| 2024-05-27 | 1:43:01 PM | 3.69 | 0 |
| 2024-05-27 | 11:36:49 AM | 3.68 | 0 |
| 2024-05-27 | 8:13:14 AM | 3.62 | 0 |
| 2024-05-24 | 9:49:02 PM | 3.62 | 0 |
| 2024-05-24 | 8:48:28 PM | 3.67 | 0 |
All quotes in EUR
