BNP Paribas Knock-Out JNJ/ DE000PH64HA9 /
| 2024-06-07 6:20:19 PM | Chg. -0.100 | Volume | Bid6:26:45 PM | Ask6:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -2.38% | 0 Turnover: 0.000 |
4.110Bid Size: 42,000 | 4.120Ask Size: 42,000 | 4.280 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:19 PM | 4.110 | 0 |
| 2024-06-07 | 6:05:22 PM | 4.110 | 0 |
| 2024-06-07 | 5:50:36 PM | 4.120 | 0 |
| 2024-06-07 | 5:35:25 PM | 4.110 | 0 |
| 2024-06-07 | 5:21:15 PM | 4.130 | 0 |
| 2024-06-07 | 5:05:21 PM | 4.130 | 0 |
| 2024-06-07 | 4:50:39 PM | 4.090 | 0 |
| 2024-06-07 | 4:35:39 PM | 4.120 | 0 |
| 2024-06-07 | 4:20:14 PM | 4.160 | 0 |
| 2024-06-07 | 4:05:19 PM | 4.190 | 0 |
| 2024-06-07 | 3:50:34 PM | 4.240 | 0 |
| 2024-06-07 | 3:35:25 PM | 4.230 | 0 |
| 2024-06-07 | 3:20:14 PM | 4.260 | 0 |
All quotes in EUR
