BNP Paribas Knock-Out JNJ/ DE000PH64HA9 /
| 2024-05-23 9:46:38 PM | Chg. +0.33 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +9.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.95 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:38 PM | 3.95 | 0 |
| 2024-05-23 | 8:46:32 PM | 3.94 | 0 |
| 2024-05-23 | 7:47:00 PM | 3.90 | 0 |
| 2024-05-23 | 6:47:52 PM | 3.87 | 0 |
| 2024-05-23 | 5:57:53 PM | 3.83 | 0 |
| 2024-05-23 | 4:57:11 PM | 3.75 | 0 |
| 2024-05-23 | 3:52:54 PM | 3.72 | 0 |
| 2024-05-23 | 1:57:24 PM | 3.62 | 0 |
| 2024-05-23 | 11:51:22 AM | 3.62 | 0 |
| 2024-05-23 | 9:06:13 AM | 3.57 | 0 |
| 2024-05-22 | 9:49:01 PM | 3.62 | 0 |
| 2024-05-22 | 8:47:33 PM | 3.61 | 0 |
| 2024-05-22 | 7:48:18 PM | 3.57 | 0 |
All quotes in EUR
