BNP Paribas Knock-Out JNJ/ DE000PH84D67 /
| 2024-05-23 9:50:36 PM | Chg. +0.340 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +8.67% | 0 Turnover: 0.000 |
4.250Bid Size: 14,000 | 4.260Ask Size: 14,000 | 4.260 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:36 PM | 4.260 | 0 |
| 2024-05-23 | 9:20:38 PM | 4.230 | 0 |
| 2024-05-23 | 8:50:36 PM | 4.260 | 0 |
| 2024-05-23 | 8:21:00 PM | 4.240 | 0 |
| 2024-05-23 | 7:50:30 PM | 4.210 | 0 |
| 2024-05-23 | 7:21:00 PM | 4.190 | 0 |
| 2024-05-23 | 7:05:18 PM | 4.180 | 0 |
| 2024-05-23 | 6:50:36 PM | 4.180 | 0 |
| 2024-05-23 | 6:35:31 PM | 4.140 | 0 |
| 2024-05-23 | 6:20:15 PM | 4.130 | 0 |
| 2024-05-23 | 6:05:26 PM | 4.140 | 0 |
| 2024-05-23 | 5:50:31 PM | 4.130 | 0 |
| 2024-05-23 | 5:35:22 PM | 4.120 | 0 |
All quotes in EUR
