BNP Paribas Knock-Out JNJ/ DE000PH85Q95 /
| 2024-05-28 10:50:34 AM | Chg. +0.040 | Volume | Bid10:58:56 AM | Ask10:58:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | +0.64% | 0 Turnover: 0.000 |
6.320Bid Size: 14,000 | 6.380Ask Size: 14,000 | 6.300 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:50:34 AM | 6.300 | 0 |
| 2024-05-28 | 10:20:48 AM | 6.300 | 0 |
| 2024-05-28 | 9:50:35 AM | 6.270 | 0 |
| 2024-05-28 | 9:20:49 AM | 6.280 | 0 |
| 2024-05-28 | 8:50:30 AM | 6.250 | 0 |
| 2024-05-28 | 8:20:46 AM | 6.240 | 0 |
| 2024-05-27 | 9:50:27 PM | 6.260 | 0 |
| 2024-05-27 | 9:20:29 PM | 6.170 | 0 |
| 2024-05-27 | 8:50:23 PM | 6.280 | 0 |
| 2024-05-27 | 8:20:42 PM | 6.320 | 0 |
| 2024-05-27 | 7:50:26 PM | 6.320 | 0 |
| 2024-05-27 | 7:20:46 PM | 6.320 | 0 |
| 2024-05-27 | 7:05:16 PM | 6.320 | 0 |
All quotes in EUR
