BNP Paribas Knock-Out JNJ/ DE000PH86LS6 /
| 2024-05-23 9:50:36 PM | Chg. +0.340 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +7.71% | 0 Turnover: 0.000 |
4.740Bid Size: 14,000 | 4.750Ask Size: 14,000 | 4.750 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:36 PM | 4.750 | 0 |
| 2024-05-23 | 9:20:38 PM | 4.720 | 0 |
| 2024-05-23 | 8:50:36 PM | 4.750 | 0 |
| 2024-05-23 | 8:21:00 PM | 4.730 | 0 |
| 2024-05-23 | 7:50:30 PM | 4.700 | 0 |
| 2024-05-23 | 7:21:00 PM | 4.680 | 0 |
| 2024-05-23 | 7:05:18 PM | 4.670 | 0 |
| 2024-05-23 | 6:50:37 PM | 4.660 | 0 |
| 2024-05-23 | 6:35:31 PM | 4.630 | 0 |
| 2024-05-23 | 6:20:15 PM | 4.620 | 0 |
| 2024-05-23 | 6:05:25 PM | 4.630 | 0 |
| 2024-05-23 | 5:50:31 PM | 4.620 | 0 |
| 2024-05-23 | 5:35:22 PM | 4.610 | 0 |
All quotes in EUR
