BNP Paribas Knock-Out JNJ/ DE000PH878G1 /
| 2024-05-27 9:43:30 PM | Chg. -0.10 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | -1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.34 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:30 PM | 5.25 | 0 |
| 2024-05-27 | 8:44:13 PM | 5.31 | 0 |
| 2024-05-27 | 7:43:57 PM | 5.31 | 0 |
| 2024-05-27 | 6:44:42 PM | 5.30 | 0 |
| 2024-05-27 | 5:53:19 PM | 5.31 | 0 |
| 2024-05-27 | 4:55:01 PM | 5.30 | 0 |
| 2024-05-27 | 3:56:40 PM | 5.29 | 0 |
| 2024-05-27 | 2:51:49 PM | 5.30 | 0 |
| 2024-05-27 | 1:48:49 PM | 5.26 | 0 |
| 2024-05-27 | 11:44:20 AM | 5.28 | 0 |
| 2024-05-27 | 8:29:46 AM | 5.34 | 0 |
| 2024-05-24 | 9:50:25 PM | 5.35 | 0 |
| 2024-05-24 | 8:49:32 PM | 5.31 | 0 |
All quotes in EUR
