BNP Paribas Knock-Out JNJ/ DE000PH9AF10 /
| 2024-05-23 9:50:28 PM | Chg. +0.330 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | +7.22% | 0 Turnover: 0.000 |
4.900Bid Size: 14,000 | 4.910Ask Size: 14,000 | 4.900 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:28 PM | 4.900 | 0 |
| 2024-05-23 | 9:20:29 PM | 4.870 | 0 |
| 2024-05-23 | 8:50:30 PM | 4.900 | 0 |
| 2024-05-23 | 8:20:47 PM | 4.880 | 0 |
| 2024-05-23 | 7:50:24 PM | 4.850 | 0 |
| 2024-05-23 | 7:20:47 PM | 4.840 | 0 |
| 2024-05-23 | 7:05:15 PM | 4.830 | 0 |
| 2024-05-23 | 6:50:31 PM | 4.820 | 0 |
| 2024-05-23 | 6:35:28 PM | 4.790 | 0 |
| 2024-05-23 | 6:20:11 PM | 4.770 | 0 |
| 2024-05-23 | 6:05:19 PM | 4.780 | 0 |
| 2024-05-23 | 5:50:28 PM | 4.770 | 0 |
| 2024-05-23 | 5:35:19 PM | 4.770 | 0 |
All quotes in EUR
