BNP Paribas Knock-Out JNJ/ DE000PH9AF28 /
| 2024-05-27 9:43:15 PM | Chg. - | Volume | Bid8:05:02 AM | Ask8:05:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | - | 0 Turnover: 0.00 |
5.69Bid Size: 3,500 | 5.76Ask Size: 3,500 | 5.81 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:15 PM | 5.72 | 0 |
| 2024-05-27 | 8:43:59 PM | 5.77 | 0 |
| 2024-05-27 | 7:43:46 PM | 5.77 | 0 |
| 2024-05-27 | 6:44:29 PM | 5.77 | 0 |
| 2024-05-27 | 5:53:07 PM | 5.78 | 0 |
| 2024-05-27 | 4:54:49 PM | 5.77 | 0 |
| 2024-05-27 | 3:56:03 PM | 5.75 | 0 |
| 2024-05-27 | 2:51:22 PM | 5.77 | 0 |
| 2024-05-27 | 1:47:31 PM | 5.73 | 0 |
| 2024-05-27 | 11:43:14 AM | 5.75 | 0 |
| 2024-05-27 | 8:26:28 AM | 5.81 | 0 |
| 2024-05-24 | 9:49:54 PM | 5.82 | 0 |
| 2024-05-24 | 8:49:16 PM | 5.77 | 0 |
All quotes in EUR
