BNP Paribas Knock-Out JNJ/ DE000PH9AF10 /
| 2024-05-28 5:55:01 PM | Chg. +0.26 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | +5.17% | - Turnover: - |
5.29Bid Size: 42,000 | 5.30Ask Size: 42,000 | 5.29 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:55:01 PM | 5.29 | 0 |
| 2024-05-28 | 4:54:41 PM | 5.27 | 0 |
| 2024-05-28 | 3:54:17 PM | 5.20 | 0 |
| 2024-05-28 | 2:49:55 PM | 5.11 | 0 |
| 2024-05-28 | 1:42:58 PM | 5.08 | 0 |
| 2024-05-28 | 11:37:37 AM | 5.10 | 0 |
| 2024-05-28 | 8:25:46 AM | 5.00 | 0 |
| 2024-05-27 | 9:43:17 PM | 5.03 | 0 |
| 2024-05-27 | 8:44:02 PM | 5.08 | 0 |
| 2024-05-27 | 7:43:46 PM | 5.08 | 0 |
| 2024-05-27 | 6:44:29 PM | 5.08 | 0 |
| 2024-05-27 | 5:53:07 PM | 5.08 | 0 |
| 2024-05-27 | 4:54:49 PM | 5.08 | 0 |
All quotes in EUR
