BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 2024-05-24 9:44:19 PM | Chg. +0.22 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +3.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.18 | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:19 PM | 7.18 | 0 |
| 2024-05-24 | 8:44:04 PM | 7.12 | 0 |
| 2024-05-24 | 7:43:44 PM | 7.08 | 0 |
| 2024-05-24 | 6:43:46 PM | 7.06 | 0 |
| 2024-05-24 | 5:49:59 PM | 7.07 | 0 |
| 2024-05-24 | 4:43:09 PM | 7.07 | 0 |
| 2024-05-24 | 2:56:56 PM | 6.88 | 0 |
| 2024-05-24 | 1:54:23 PM | 6.90 | 0 |
| 2024-05-24 | 11:51:29 AM | 6.92 | 0 |
| 2024-05-24 | 9:22:23 AM | 6.94 | 0 |
| 2024-05-23 | 9:46:47 PM | 6.96 | 0 |
| 2024-05-23 | 8:46:39 PM | 6.95 | 0 |
| 2024-05-23 | 7:47:08 PM | 6.90 | 0 |
All quotes in EUR
