BNP Paribas Knock-Out KLAC/ DE000PX80HC8 /
| 2024-06-05 3:57:21 PM | Chg. +1.46 | Volume | Bid4:16:09 PM | Ask4:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.98EUR | +2.54% | - Turnover: - |
59.06Bid Size: 1,500 | 59.07Ask Size: 1,500 | 59.33 | 58.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:57:21 PM | 58.98 | 0 |
| 2024-06-05 | 2:48:56 PM | 59.33 | 0 |
| 2024-06-05 | 11:58:01 AM | 58.62 | 0 |
| 2024-06-05 | 8:11:29 AM | 58.30 | 0 |
| 2024-06-04 | 9:47:45 PM | 57.52 | 0 |
| 2024-06-04 | 8:46:22 PM | 57.81 | 0 |
| 2024-06-04 | 7:47:03 PM | 56.99 | 0 |
| 2024-06-04 | 6:47:06 PM | 57.08 | 0 |
| 2024-06-04 | 5:54:16 PM | 57.29 | 0 |
| 2024-06-04 | 4:48:41 PM | 57.39 | 0 |
| 2024-06-04 | 2:51:29 PM | 57.94 | 0 |
| 2024-06-04 | 1:37:24 PM | 57.85 | 0 |
| 2024-06-04 | 11:32:39 AM | 57.70 | 0 |
All quotes in EUR
