BNP Paribas Knock-Out KMB/ DE000PC8X1W5 /
| 2024-05-28 9:50:28 PM | Chg. +0.270 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +6.05% | 0 Turnover: 0.000 |
4.730Bid Size: 5,000 | 4.740Ask Size: 5,000 | 4.740 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:28 PM | 4.730 | 0 |
| 2024-05-28 | 9:20:27 PM | 4.740 | 0 |
| 2024-05-28 | 8:50:27 PM | 4.720 | 0 |
| 2024-05-28 | 8:20:43 PM | 4.720 | 0 |
| 2024-05-28 | 7:50:26 PM | 4.720 | 0 |
| 2024-05-28 | 7:20:44 PM | 4.700 | 0 |
| 2024-05-28 | 7:05:12 PM | 4.710 | 0 |
| 2024-05-28 | 6:50:28 PM | 4.700 | 0 |
| 2024-05-28 | 6:35:24 PM | 4.690 | 0 |
| 2024-05-28 | 6:20:11 PM | 4.700 | 0 |
| 2024-05-28 | 6:05:12 PM | 4.680 | 0 |
| 2024-05-28 | 5:50:36 PM | 4.670 | 0 |
| 2024-05-28 | 5:35:13 PM | 4.700 | 0 |
All quotes in EUR
