BNP Paribas Knock-Out KMB/ DE000PC8X1W5 /
| 2024-06-10 8:58:35 AM | Chg. +0.06 | Volume | Bid11:45:32 AM | Ask11:45:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +1.45% | - Turnover: - |
4.22Bid Size: 4,800 | 4.27Ask Size: 4,800 | 4.19 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:58:35 AM | 4.19 | 0 |
| 2024-06-07 | 9:46:05 PM | 4.13 | 0 |
| 2024-06-07 | 8:46:14 PM | 4.08 | 0 |
| 2024-06-07 | 7:44:49 PM | 4.07 | 0 |
| 2024-06-07 | 6:44:42 PM | 4.07 | 0 |
| 2024-06-07 | 5:51:31 PM | 4.01 | 0 |
| 2024-06-07 | 4:51:05 PM | 3.99 | 0 |
| 2024-06-07 | 3:39:45 PM | 4.02 | 0 |
| 2024-06-07 | 1:54:49 PM | 3.99 | 0 |
| 2024-06-07 | 11:51:32 AM | 4.00 | 0 |
| 2024-06-07 | 9:00:25 AM | 3.97 | 0 |
| 2024-06-06 | 9:35:41 PM | 4.01 | 0 |
| 2024-06-06 | 8:35:50 PM | 4.04 | 0 |
All quotes in EUR
