BNP Paribas Knock-Out KMY/ DE000PF1DBF4 /
| 2024-05-28 9:50:25 PM | Chg. +0.270 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +5.45% | 0 Turnover: 0.000 |
5.220Bid Size: 5,000 | 5.230Ask Size: 5,000 | 5.220 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:25 PM | 5.220 | 0 |
| 2024-05-28 | 9:20:28 PM | 5.220 | 0 |
| 2024-05-28 | 8:50:22 PM | 5.200 | 0 |
| 2024-05-28 | 8:20:46 PM | 5.210 | 0 |
| 2024-05-28 | 7:50:20 PM | 5.200 | 0 |
| 2024-05-28 | 7:20:38 PM | 5.190 | 0 |
| 2024-05-28 | 7:05:16 PM | 5.190 | 0 |
| 2024-05-28 | 6:50:28 PM | 5.180 | 0 |
| 2024-05-28 | 6:35:23 PM | 5.180 | 0 |
| 2024-05-28 | 6:20:11 PM | 5.190 | 0 |
| 2024-05-28 | 6:05:11 PM | 5.160 | 0 |
| 2024-05-28 | 5:50:32 PM | 5.160 | 0 |
| 2024-05-28 | 5:35:14 PM | 5.190 | 0 |
All quotes in EUR
