BNP Paribas Knock-Out KMY/ DE000PF1FW57 /
| 2024-05-28 9:50:35 PM | Chg. +0.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +7.63% | 0 Turnover: 0.000 |
3.810Bid Size: 5,000 | 3.820Ask Size: 5,000 | 3.820 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:35 PM | 3.810 | 0 |
| 2024-05-28 | 9:20:33 PM | 3.820 | 0 |
| 2024-05-28 | 8:50:29 PM | 3.800 | 0 |
| 2024-05-28 | 8:21:03 PM | 3.800 | 0 |
| 2024-05-28 | 7:50:27 PM | 3.800 | 0 |
| 2024-05-28 | 7:20:54 PM | 3.790 | 0 |
| 2024-05-28 | 7:05:20 PM | 3.790 | 0 |
| 2024-05-28 | 6:50:37 PM | 3.780 | 0 |
| 2024-05-28 | 6:35:24 PM | 3.780 | 0 |
| 2024-05-28 | 6:20:16 PM | 3.780 | 0 |
| 2024-05-28 | 6:05:15 PM | 3.760 | 0 |
| 2024-05-28 | 5:50:34 PM | 3.760 | 0 |
| 2024-05-28 | 5:35:17 PM | 3.780 | 0 |
All quotes in EUR
